| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 3,830 | 5 | -0.14% | 27,989.00 | 107,035,685 |
| 14.14 | 3,825 | 10 | -0.27% | 27,988.00 | 107,031,855 |
| 14.13 | 3,830 | 5 | -0.14% | 27,488.00 | 105,117,355 |
| 14.13 | 3,825 | 10 | -0.27% | 27,288.00 | 104,351,355 |
| 14.03 | 3,835 | 0 | 0.00% | 25,065.00 | 95,838,065 |
| 14.00 | 3,835 | 0 | 0.00% | 24,837.00 | 94,963,685 |
| 13.59 | 3,830 | 5 | -0.14% | 24,835.00 | 94,956,015 |
| 13.56 | 3,835 | 0 | 0.00% | 24,816.00 | 94,883,245 |
| 13.55 | 3,830 | 5 | -0.14% | 24,815.00 | 94,879,410 |
| 13.55 | 3,835 | 0 | 0.00% | 24,652.00 | 94,255,120 |