| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 3,810 | 65 | -1.68% | 12,808.00 | 48,905,585 |
| 09.31 | 3,805 | 70 | -1.81% | 12,507.00 | 47,758,775 |
| 09.31 | 3,805 | 70 | -1.81% | 12,498.00 | 47,724,530 |
| 09.31 | 3,815 | 60 | -1.55% | 8,962.00 | 34,246,730 |
| 09.31 | 3,820 | 55 | -1.42% | 8,922.00 | 34,094,130 |
| 09.29 | 3,845 | 30 | -0.78% | 8,362.00 | 31,954,750 |
| 09.29 | 3,845 | 30 | -0.78% | 8,352.00 | 31,916,300 |
| 09.28 | 3,845 | 30 | -0.78% | 8,350.00 | 31,908,610 |
| 09.28 | 3,835 | 40 | -1.04% | 8,348.00 | 31,900,920 |
| 09.26 | 3,835 | 40 | -1.04% | 8,308.00 | 31,747,520 |