| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 549 | 1 | -0.19% | 134,043.00 | 73,773,852 |
| 13.54 | 549 | 1 | -0.19% | 134,041.00 | 73,772,754 |
| 13.53 | 549 | 1 | -0.19% | 133,202.00 | 73,312,143 |
| 13.52 | 549 | 1 | -0.19% | 133,100.00 | 73,256,145 |
| 13.51 | 549 | 1 | -0.19% | 133,090.00 | 73,250,655 |
| 13.47 | 549 | 1 | -0.19% | 132,389.00 | 72,865,806 |
| 13.45 | 549 | 1 | -0.19% | 132,382.00 | 72,861,963 |
| 13.40 | 549 | 1 | -0.19% | 132,381.00 | 72,861,414 |
| 13.40 | 549 | 1 | -0.19% | 132,380.00 | 72,860,865 |
| 13.40 | 549 | 1 | -0.19% | 132,379.00 | 72,860,316 |