| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 5,460 | 20 | +0.36% | 4,507.00 | 24,531,570 |
| 14.16 | 5,460 | 20 | +0.36% | 4,489.00 | 24,433,290 |
| 14.15 | 5,450 | 10 | +0.18% | 4,488.00 | 24,427,830 |
| 14.09 | 5,450 | 10 | +0.18% | 2,425.00 | 13,184,480 |
| 14.06 | 5,440 | 0 | 0.00% | 1,425.00 | 7,740,020 |
| 13.42 | 5,440 | 0 | 0.00% | 1,405.00 | 7,631,220 |
| 13.40 | 5,440 | 0 | 0.00% | 1,402.00 | 7,614,900 |
| 13.39 | 5,430 | 10 | -0.19% | 1,401.00 | 7,609,460 |
| 13.27 | 5,430 | 10 | -0.19% | 1,351.00 | 7,337,960 |
| 13.19 | 5,450 | 10 | +0.18% | 1,321.00 | 7,175,050 |