| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 9,540 | 30 | +0.31% | 1,010.00 | 9,587,060 |
| 09.17 | 9,480 | 30 | -0.32% | 1,009.00 | 9,577,520 |
| 09.16 | 9,510 | 0 | 0.00% | 1,008.00 | 9,568,040 |
| 09.13 | 9,470 | 40 | -0.43% | 948.00 | 8,997,440 |
| 09.13 | 9,510 | 0 | 0.00% | 947.00 | 8,987,970 |
| 09.13 | 9,510 | 0 | 0.00% | 927.00 | 8,797,770 |
| 09.12 | 9,470 | 40 | -0.43% | 907.00 | 8,607,570 |
| 09.12 | 9,500 | 10 | -0.11% | 906.00 | 8,598,100 |
| 09.11 | 9,490 | 20 | -0.22% | 806.00 | 7,648,100 |
| 09.10 | 9,470 | 40 | -0.43% | 804.00 | 7,629,120 |