| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 20,900 | 0 | 0.00% | 50,903.00 | 1,054,449,400 |
| 14.50 | 20,850 | 50 | -0.24% | 50,898.00 | 1,054,344,900 |
| 14.49 | 20,850 | 50 | -0.24% | 50,879.00 | 1,053,948,750 |
| 14.49 | 20,850 | 50 | -0.24% | 50,878.00 | 1,053,927,900 |
| 14.49 | 20,850 | 50 | -0.24% | 50,874.00 | 1,053,844,500 |
| 14.48 | 20,850 | 50 | -0.24% | 50,859.00 | 1,053,531,750 |
| 14.47 | 20,900 | 0 | 0.00% | 50,858.00 | 1,053,510,900 |
| 14.46 | 20,900 | 0 | 0.00% | 50,848.00 | 1,053,301,900 |
| 14.46 | 20,850 | 50 | -0.24% | 50,843.00 | 1,053,197,400 |
| 14.45 | 20,900 | 0 | 0.00% | 50,803.00 | 1,052,363,400 |