시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
27,900 |
300 |
-1.07% |
50,325.00 |
1,401,655,150 |
| 15.00 |
27,900 |
300 |
-1.07% |
50,285.00 |
1,400,539,150 |
| 15.00 |
27,900 |
300 |
-1.07% |
50,281.00 |
1,400,427,550 |
| 15.00 |
27,900 |
300 |
-1.07% |
50,276.00 |
1,400,288,050 |
| 14.59 |
27,900 |
300 |
-1.07% |
50,274.00 |
1,400,232,250 |
| 14.59 |
27,950 |
250 |
-0.89% |
50,253.00 |
1,399,646,350 |
| 14.58 |
27,950 |
250 |
-0.89% |
50,230.00 |
1,399,003,500 |
| 14.58 |
27,950 |
250 |
-0.89% |
50,180.00 |
1,397,606,000 |
| 14.58 |
27,950 |
250 |
-0.89% |
50,178.00 |
1,397,550,100 |
| 14.58 |
27,950 |
250 |
-0.89% |
50,071.00 |
1,394,559,450 |