| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 4,845 | 5 | +0.10% | 4,305.00 | 20,837,955 |
| 11.25 | 4,840 | 0 | 0.00% | 4,302.00 | 20,823,420 |
| 11.23 | 4,865 | 25 | +0.51% | 4,179.00 | 20,228,100 |
| 11.17 | 4,840 | 0 | 0.00% | 4,178.00 | 20,223,235 |
| 11.16 | 4,865 | 25 | +0.51% | 4,175.00 | 20,208,715 |
| 11.12 | 4,840 | 0 | 0.00% | 4,174.00 | 20,203,850 |
| 11.03 | 4,840 | 0 | 0.00% | 4,164.00 | 20,155,450 |
| 11.00 | 4,840 | 0 | 0.00% | 4,160.00 | 20,136,090 |
| 10.44 | 4,865 | 25 | +0.51% | 3,357.00 | 16,249,400 |
| 10.40 | 4,865 | 25 | +0.51% | 3,300.00 | 15,972,100 |