| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 805 | 8 | -0.99% | 58,615.00 | 47,196,451 |
| 13.44 | 803 | 10 | -1.24% | 58,565.00 | 47,156,201 |
| 13.41 | 803 | 10 | -1.24% | 58,558.00 | 47,150,580 |
| 13.39 | 803 | 10 | -1.24% | 58,540.00 | 47,136,126 |
| 13.36 | 800 | 13 | -1.60% | 58,425.00 | 47,043,781 |
| 13.35 | 800 | 13 | -1.60% | 58,077.00 | 46,765,381 |
| 13.35 | 800 | 13 | -1.60% | 57,925.00 | 46,643,781 |
| 13.35 | 803 | 10 | -1.24% | 57,318.00 | 46,158,181 |
| 13.35 | 803 | 10 | -1.24% | 57,314.00 | 46,154,972 |
| 13.34 | 803 | 10 | -1.24% | 57,312.00 | 46,153,366 |