| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 37,450 | 950 | -2.48% | 14,651.00 | 553,511,750 |
| 14.55 | 37,450 | 950 | -2.48% | 14,650.00 | 553,474,300 |
| 14.55 | 37,500 | 900 | -2.35% | 14,643.00 | 553,212,150 |
| 14.55 | 37,450 | 950 | -2.48% | 14,642.00 | 553,174,650 |
| 14.55 | 37,450 | 950 | -2.48% | 14,592.00 | 551,302,150 |
| 14.54 | 37,500 | 900 | -2.35% | 14,591.00 | 551,264,700 |
| 14.53 | 37,450 | 950 | -2.48% | 14,583.00 | 550,964,700 |
| 14.53 | 37,450 | 950 | -2.48% | 14,533.00 | 549,092,200 |
| 14.51 | 37,450 | 950 | -2.48% | 14,496.00 | 547,706,550 |
| 14.50 | 37,450 | 950 | -2.48% | 14,486.00 | 547,332,050 |