| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 1,994 | 6 | -0.30% | 3,614.00 | 7,237,292 |
| 09.44 | 1,992 | 8 | -0.40% | 3,594.00 | 7,197,412 |
| 09.43 | 1,993 | 7 | -0.35% | 3,589.00 | 7,187,452 |
| 09.40 | 1,993 | 7 | -0.35% | 3,573.00 | 7,155,564 |
| 09.26 | 1,993 | 7 | -0.35% | 3,572.00 | 7,153,571 |
| 09.26 | 1,992 | 8 | -0.40% | 3,571.00 | 7,151,578 |
| 09.23 | 1,992 | 8 | -0.40% | 3,565.00 | 7,139,626 |
| 09.23 | 1,987 | 13 | -0.65% | 3,534.00 | 7,077,874 |
| 09.19 | 1,987 | 13 | -0.65% | 3,532.00 | 7,073,900 |
| 09.06 | 1,995 | 5 | -0.25% | 3,531.00 | 7,071,913 |