| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 5,870 | 80 | -1.35% | 32,919.00 | 194,693,830 |
| 14.21 | 5,880 | 70 | -1.18% | 31,877.00 | 188,577,290 |
| 14.19 | 5,890 | 60 | -1.01% | 31,790.00 | 188,065,730 |
| 14.15 | 5,900 | 50 | -0.85% | 31,789.00 | 188,059,840 |
| 14.15 | 5,900 | 50 | -0.85% | 31,788.00 | 188,053,940 |
| 14.14 | 5,880 | 70 | -1.18% | 31,787.00 | 188,048,040 |
| 14.13 | 5,880 | 70 | -1.18% | 31,786.00 | 188,042,160 |
| 14.13 | 5,880 | 70 | -1.18% | 31,750.00 | 187,830,490 |
| 14.12 | 5,880 | 70 | -1.18% | 31,746.00 | 187,806,970 |
| 14.11 | 5,880 | 70 | -1.18% | 31,171.00 | 184,425,970 |