| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 102,600 | 400 | -0.39% | 34.00 | 3,505,500 |
| 13.40 | 102,600 | 400 | -0.39% | 33.00 | 3,402,900 |
| 13.38 | 102,600 | 400 | -0.39% | 31.00 | 3,197,700 |
| 13.35 | 102,500 | 500 | -0.49% | 30.00 | 3,095,100 |
| 13.31 | 102,500 | 500 | -0.49% | 29.00 | 2,992,600 |
| 13.30 | 102,500 | 500 | -0.49% | 28.00 | 2,890,100 |
| 13.27 | 102,400 | 600 | -0.59% | 26.00 | 2,685,100 |
| 13.23 | 102,400 | 600 | -0.59% | 25.00 | 2,582,700 |
| 13.23 | 102,900 | 100 | -0.10% | 23.00 | 2,377,900 |
| 13.20 | 102,900 | 100 | -0.10% | 22.00 | 2,275,000 |