| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 97,000 | 100 | -0.11% | 808.00 | 78,463,000 |
| 14.12 | 97,000 | 100 | -0.11% | 805.00 | 78,172,000 |
| 14.11 | 97,000 | 100 | -0.11% | 801.00 | 77,784,000 |
| 14.11 | 97,000 | 100 | -0.11% | 798.00 | 77,493,000 |
| 14.10 | 97,000 | 100 | -0.11% | 794.00 | 77,105,000 |
| 14.09 | 97,000 | 100 | -0.11% | 789.00 | 76,620,000 |
| 14.09 | 97,000 | 100 | -0.11% | 786.00 | 76,329,000 |
| 14.08 | 97,000 | 100 | -0.11% | 782.00 | 75,941,000 |
| 14.08 | 97,000 | 100 | -0.11% | 778.00 | 75,553,000 |
| 14.07 | 97,000 | 100 | -0.11% | 774.00 | 75,165,000 |