| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 2,135 | 20 | +0.94% | 144,064.00 | 304,381,815 |
| 14.36 | 2,130 | 15 | +0.70% | 144,063.00 | 304,379,680 |
| 14.36 | 2,130 | 15 | +0.70% | 143,778.00 | 303,772,630 |
| 14.35 | 2,130 | 15 | +0.70% | 142,777.00 | 301,640,500 |
| 14.33 | 2,130 | 15 | +0.70% | 142,327.00 | 300,682,000 |
| 14.31 | 2,130 | 15 | +0.70% | 142,325.00 | 300,677,740 |
| 14.31 | 2,130 | 15 | +0.70% | 142,305.00 | 300,635,140 |
| 14.28 | 2,130 | 15 | +0.70% | 142,275.00 | 300,571,240 |
| 14.26 | 2,125 | 10 | +0.47% | 142,274.00 | 300,569,110 |
| 14.23 | 2,130 | 15 | +0.70% | 141,274.00 | 298,444,110 |