| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 2,200 | 55 | +2.56% | 248,433.00 | 543,115,235 |
| 10.05 | 2,205 | 60 | +2.79% | 248,413.00 | 543,071,235 |
| 10.04 | 2,200 | 55 | +2.56% | 248,312.00 | 542,849,030 |
| 10.04 | 2,205 | 60 | +2.79% | 247,312.00 | 540,649,030 |
| 10.04 | 2,200 | 55 | +2.56% | 246,112.00 | 538,003,030 |
| 10.04 | 2,205 | 60 | +2.79% | 245,412.00 | 536,463,030 |
| 10.03 | 2,205 | 60 | +2.79% | 244,712.00 | 534,919,530 |
| 10.03 | 2,195 | 50 | +2.33% | 244,711.00 | 534,917,325 |
| 10.03 | 2,195 | 50 | +2.33% | 243,711.00 | 532,722,325 |
| 10.03 | 2,210 | 65 | +3.03% | 242,711.00 | 530,527,325 |