| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 2,460 | 5 | +0.20% | 72,693.00 | 179,404,625 |
| 14.27 | 2,460 | 5 | +0.20% | 72,685.00 | 179,384,945 |
| 14.24 | 2,460 | 5 | +0.20% | 72,684.00 | 179,382,485 |
| 14.24 | 2,460 | 5 | +0.20% | 72,563.00 | 179,084,825 |
| 14.23 | 2,460 | 5 | +0.20% | 72,171.00 | 178,120,665 |
| 14.18 | 2,455 | 0 | 0.00% | 72,071.00 | 177,874,665 |
| 14.16 | 2,455 | 0 | 0.00% | 72,061.00 | 177,850,115 |
| 14.14 | 2,460 | 5 | +0.20% | 72,029.00 | 177,771,555 |
| 14.09 | 2,460 | 5 | +0.20% | 71,529.00 | 176,541,555 |
| 14.09 | 2,455 | 0 | 0.00% | 71,526.00 | 176,534,175 |