| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 58,700 | 0 | 0.00% | 61,933.00 | 3,617,782,000 |
| 15.08 | 58,600 | 100 | -0.18% | 61,929.00 | 3,617,547,200 |
| 15.08 | 58,600 | 100 | -0.18% | 61,926.00 | 3,617,371,300 |
| 15.07 | 58,700 | 0 | 0.00% | 61,803.00 | 3,610,161,900 |
| 15.07 | 58,700 | 0 | 0.00% | 61,741.00 | 3,606,528,600 |
| 15.07 | 58,700 | 0 | 0.00% | 61,715.00 | 3,605,002,400 |
| 15.07 | 58,700 | 0 | 0.00% | 61,702.00 | 3,604,239,300 |
| 15.06 | 58,700 | 0 | 0.00% | 61,700.00 | 3,604,121,900 |
| 15.06 | 58,700 | 0 | 0.00% | 61,699.00 | 3,604,063,200 |
| 15.06 | 58,800 | 100 | +0.17% | 61,676.00 | 3,602,713,100 |