시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
57,200 |
600 |
-1.04% |
44,854.00 |
2,613,748,700 |
| 15.10 |
57,300 |
500 |
-0.87% |
44,722.00 |
2,606,197,100 |
| 15.10 |
57,300 |
500 |
-0.87% |
44,450.00 |
2,590,616,300 |
| 15.09 |
57,800 |
0 |
0.00% |
44,176.00 |
2,574,916,100 |
| 15.09 |
57,300 |
500 |
-0.87% |
44,148.00 |
2,573,300,900 |
| 15.09 |
57,300 |
500 |
-0.87% |
43,909.00 |
2,559,605,600 |
| 15.09 |
57,300 |
500 |
-0.87% |
43,700.00 |
2,547,631,700 |
| 15.09 |
57,300 |
500 |
-0.87% |
43,625.00 |
2,543,334,200 |
| 15.09 |
57,600 |
200 |
-0.35% |
42,999.00 |
2,507,464,400 |
| 15.08 |
57,200 |
600 |
-1.04% |
42,732.00 |
2,492,181,300 |