시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
9,860 |
410 |
-4.00% |
252,427.00 |
2,513,740,010 |
| 15.10 |
9,860 |
410 |
-4.00% |
252,422.00 |
2,513,690,710 |
| 15.09 |
9,850 |
420 |
-4.09% |
252,197.00 |
2,511,474,440 |
| 15.09 |
9,860 |
410 |
-4.00% |
252,182.00 |
2,511,326,680 |
| 15.09 |
9,860 |
410 |
-4.00% |
252,177.00 |
2,511,277,380 |
| 15.09 |
9,860 |
410 |
-4.00% |
252,074.00 |
2,510,262,810 |
| 15.09 |
9,870 |
400 |
-3.90% |
251,599.00 |
2,505,579,310 |
| 15.08 |
9,870 |
400 |
-3.90% |
251,594.00 |
2,505,529,960 |
| 15.08 |
9,870 |
400 |
-3.90% |
251,584.00 |
2,505,431,260 |
| 15.08 |
9,860 |
410 |
-4.00% |
251,581.00 |
2,505,401,650 |