| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 4,295 | 60 | -1.38% | 3,182.00 | 13,682,725 |
| 13.54 | 4,295 | 60 | -1.38% | 3,107.00 | 13,360,600 |
| 13.50 | 4,295 | 60 | -1.38% | 3,097.00 | 13,317,650 |
| 13.42 | 4,295 | 60 | -1.38% | 3,021.00 | 12,991,230 |
| 13.31 | 4,235 | 120 | -2.76% | 3,019.00 | 12,982,645 |
| 13.30 | 4,235 | 120 | -2.76% | 2,819.00 | 12,135,645 |
| 13.30 | 4,240 | 115 | -2.65% | 2,704.00 | 11,648,620 |
| 13.29 | 4,250 | 105 | -2.42% | 2,646.00 | 11,402,700 |
| 13.29 | 4,250 | 105 | -2.42% | 2,640.00 | 11,377,200 |
| 13.28 | 4,265 | 90 | -2.07% | 2,516.00 | 10,849,595 |