| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 906 | 1 | +0.11% | 26,285.00 | 24,033,993 |
| 10.55 | 914 | 9 | +0.99% | 23,786.00 | 21,769,314 |
| 10.45 | 914 | 9 | +0.99% | 23,784.00 | 21,767,486 |
| 10.42 | 914 | 9 | +0.99% | 23,684.00 | 21,676,086 |
| 10.41 | 914 | 9 | +0.99% | 23,674.00 | 21,666,946 |
| 10.37 | 908 | 3 | +0.33% | 23,554.00 | 21,557,266 |
| 10.27 | 907 | 2 | +0.22% | 23,552.00 | 21,555,450 |
| 10.24 | 909 | 4 | +0.44% | 19,585.00 | 17,955,401 |
| 10.24 | 909 | 4 | +0.44% | 19,341.00 | 17,733,605 |
| 10.21 | 911 | 6 | +0.66% | 18,146.00 | 16,645,788 |