| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 901 | 13 | -1.43% | 3,004.00 | 2,727,254 |
| 09.12 | 901 | 13 | -1.43% | 2,344.00 | 2,132,594 |
| 09.11 | 901 | 13 | -1.43% | 2,339.00 | 2,128,089 |
| 09.10 | 901 | 13 | -1.43% | 2,239.00 | 2,037,989 |
| 09.09 | 901 | 13 | -1.43% | 2,238.00 | 2,037,088 |
| 09.09 | 900 | 14 | -1.54% | 2,188.00 | 1,992,038 |
| 09.08 | 901 | 13 | -1.43% | 2,114.00 | 1,925,444 |
| 09.08 | 901 | 13 | -1.43% | 1,613.00 | 1,474,043 |
| 09.08 | 903 | 11 | -1.21% | 1,610.00 | 1,471,339 |
| 09.07 | 905 | 9 | -0.99% | 1,602.00 | 1,464,115 |