| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 7,410 | 90 | -1.20% | 95,855.00 | 708,505,450 |
| 14.56 | 7,400 | 100 | -1.34% | 95,543.00 | 706,193,530 |
| 14.56 | 7,410 | 90 | -1.20% | 95,541.00 | 706,178,720 |
| 14.56 | 7,410 | 90 | -1.20% | 95,530.00 | 706,097,210 |
| 14.55 | 7,400 | 100 | -1.34% | 95,528.00 | 706,082,390 |
| 14.55 | 7,410 | 90 | -1.20% | 95,486.00 | 705,771,590 |
| 14.54 | 7,400 | 100 | -1.34% | 95,485.00 | 705,764,180 |
| 14.54 | 7,410 | 90 | -1.20% | 95,173.00 | 703,455,380 |
| 14.53 | 7,410 | 90 | -1.20% | 95,172.00 | 703,447,970 |
| 14.53 | 7,410 | 90 | -1.20% | 95,171.00 | 703,440,560 |