| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 7,250 | 130 | -1.77% | 41,255.00 | 302,530,310 |
| 10.19 | 7,260 | 120 | -1.63% | 41,248.00 | 302,479,560 |
| 10.19 | 7,260 | 120 | -1.63% | 41,016.00 | 300,795,240 |
| 10.19 | 7,260 | 120 | -1.63% | 41,009.00 | 300,744,420 |
| 10.18 | 7,270 | 110 | -1.50% | 40,855.00 | 299,624,900 |
| 10.18 | 7,270 | 110 | -1.50% | 40,854.00 | 299,617,630 |
| 10.18 | 7,270 | 110 | -1.50% | 40,847.00 | 299,566,740 |
| 10.18 | 7,280 | 100 | -1.36% | 40,840.00 | 299,515,850 |
| 10.17 | 7,270 | 110 | -1.50% | 40,810.00 | 299,297,450 |
| 10.17 | 7,280 | 100 | -1.36% | 40,761.00 | 298,941,220 |