시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
17,990 |
60 |
+0.33% |
1,165,334.00 |
20,997,059,220 |
| 15.10 |
18,000 |
70 |
+0.39% |
1,165,232.00 |
20,995,223,240 |
| 15.10 |
18,000 |
70 |
+0.39% |
1,164,148.00 |
20,975,726,850 |
| 15.09 |
17,990 |
60 |
+0.33% |
1,163,839.00 |
20,970,165,940 |
| 15.09 |
17,990 |
60 |
+0.33% |
1,163,823.00 |
20,969,878,100 |
| 15.09 |
17,980 |
50 |
+0.27% |
1,163,306.00 |
20,960,577,270 |
| 15.09 |
17,990 |
60 |
+0.33% |
1,163,256.00 |
20,959,678,270 |
| 15.09 |
17,990 |
60 |
+0.33% |
1,163,059.00 |
20,956,134,240 |
| 15.09 |
17,990 |
60 |
+0.33% |
1,162,979.00 |
20,954,695,040 |
| 15.08 |
17,990 |
60 |
+0.33% |
1,162,551.00 |
20,946,995,320 |