시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
17,580 |
70 |
-0.40% |
645,346.00 |
11,248,764,580 |
| 15.08 |
17,580 |
70 |
-0.40% |
645,026.00 |
11,243,138,980 |
| 15.08 |
17,580 |
70 |
-0.40% |
644,839.00 |
11,239,852,520 |
| 15.08 |
17,580 |
70 |
-0.40% |
644,647.00 |
11,236,477,160 |
| 15.08 |
17,590 |
60 |
-0.34% |
644,529.00 |
11,234,402,680 |
| 15.08 |
17,590 |
60 |
-0.34% |
644,407.00 |
11,232,257,800 |
| 15.07 |
17,580 |
70 |
-0.40% |
643,932.00 |
11,223,906,400 |
| 15.07 |
17,590 |
60 |
-0.34% |
643,824.00 |
11,222,007,700 |
| 15.07 |
17,560 |
90 |
-0.51% |
643,822.00 |
11,221,972,550 |
| 15.07 |
17,580 |
70 |
-0.40% |
643,478.00 |
11,215,930,860 |