시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
18,380 |
240 |
+1.32% |
500,870.00 |
9,108,060,710 |
| 15.10 |
18,360 |
220 |
+1.21% |
500,851.00 |
9,107,711,840 |
| 15.10 |
18,390 |
250 |
+1.37% |
500,643.00 |
9,103,888,620 |
| 15.10 |
18,410 |
270 |
+1.48% |
500,543.00 |
9,102,049,620 |
| 15.10 |
18,380 |
240 |
+1.32% |
499,942.00 |
9,090,988,240 |
| 15.10 |
18,410 |
270 |
+1.48% |
499,481.00 |
9,082,504,230 |
| 15.09 |
18,420 |
280 |
+1.54% |
498,781.00 |
9,069,647,540 |
| 15.09 |
18,450 |
310 |
+1.70% |
498,647.00 |
9,067,179,320 |
| 15.09 |
18,420 |
280 |
+1.54% |
496,376.00 |
9,025,329,260 |
| 15.09 |
18,400 |
260 |
+1.43% |
493,376.00 |
8,970,109,830 |