| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 2,235 | 100 | -4.29% | 169,258.00 | 382,415,290 |
| 14.52 | 2,230 | 105 | -4.50% | 169,185.00 | 382,252,135 |
| 14.51 | 2,235 | 100 | -4.29% | 169,183.00 | 382,247,675 |
| 14.51 | 2,235 | 100 | -4.29% | 169,180.00 | 382,240,970 |
| 14.51 | 2,235 | 100 | -4.29% | 169,177.00 | 382,234,265 |
| 14.49 | 2,235 | 100 | -4.29% | 169,170.00 | 382,218,620 |
| 14.48 | 2,235 | 100 | -4.29% | 169,120.00 | 382,106,870 |
| 14.46 | 2,235 | 100 | -4.29% | 169,115.00 | 382,095,695 |
| 14.45 | 2,235 | 100 | -4.29% | 169,015.00 | 381,872,195 |
| 14.45 | 2,235 | 100 | -4.29% | 169,014.00 | 381,869,960 |