| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,992 | 28 | -1.39% | 17,212.00 | 34,416,263 |
| 14.29 | 1,992 | 28 | -1.39% | 17,181.00 | 34,354,511 |
| 14.28 | 1,999 | 21 | -1.04% | 17,173.00 | 34,338,574 |
| 14.08 | 1,991 | 29 | -1.44% | 17,123.00 | 34,238,624 |
| 14.01 | 2,005 | 15 | -0.75% | 16,123.00 | 32,247,498 |
| 13.25 | 1,991 | 29 | -1.44% | 16,122.00 | 32,245,493 |
| 13.25 | 1,995 | 25 | -1.24% | 14,472.00 | 28,956,648 |
| 13.22 | 1,995 | 25 | -1.24% | 14,400.00 | 28,813,008 |
| 13.18 | 2,010 | 10 | -0.50% | 14,395.00 | 28,803,033 |
| 12.44 | 1,994 | 26 | -1.29% | 14,394.00 | 28,801,023 |