| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 2,085 | 25 | -1.19% | 131,673.00 | 277,367,095 |
| 14.22 | 2,090 | 20 | -0.95% | 131,394.00 | 276,784,380 |
| 14.21 | 2,085 | 25 | -1.19% | 131,094.00 | 276,157,380 |
| 14.20 | 2,085 | 25 | -1.19% | 131,087.00 | 276,142,785 |
| 14.18 | 2,090 | 20 | -0.95% | 130,608.00 | 275,141,685 |
| 14.16 | 2,090 | 20 | -0.95% | 129,452.00 | 272,725,645 |
| 14.09 | 2,095 | 15 | -0.72% | 122,292.00 | 257,729,935 |
| 14.07 | 2,100 | 10 | -0.48% | 118,726.00 | 250,259,165 |
| 14.03 | 2,095 | 15 | -0.72% | 118,716.00 | 250,238,165 |
| 14.02 | 2,095 | 15 | -0.72% | 118,712.00 | 250,229,775 |