시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
2,335 |
115 |
-4.70% |
605,224.00 |
1,426,747,270 |
| 15.01 |
2,340 |
110 |
-4.49% |
600,477.00 |
1,415,655,000 |
| 15.01 |
2,340 |
110 |
-4.49% |
599,504.00 |
1,413,378,180 |
| 15.01 |
2,340 |
110 |
-4.49% |
598,740.00 |
1,411,590,420 |
| 15.00 |
2,335 |
115 |
-4.70% |
597,239.00 |
1,408,083,300 |
| 14.57 |
2,340 |
110 |
-4.49% |
596,901.00 |
1,407,294,070 |
| 14.56 |
2,345 |
105 |
-4.29% |
596,899.00 |
1,407,289,390 |
| 14.56 |
2,345 |
105 |
-4.29% |
596,896.00 |
1,407,282,355 |
| 14.55 |
2,325 |
125 |
-5.11% |
596,891.00 |
1,407,270,630 |
| 14.55 |
2,330 |
120 |
-4.90% |
596,091.00 |
1,405,410,190 |