| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 1,016 | 8 | -0.79% | 27,169.00 | 27,715,751 |
| 14.52 | 1,016 | 8 | -0.79% | 27,164.00 | 27,710,671 |
| 14.49 | 1,014 | 10 | -0.98% | 27,163.00 | 27,709,655 |
| 14.49 | 1,015 | 9 | -0.88% | 27,113.00 | 27,658,955 |
| 14.48 | 1,015 | 9 | -0.88% | 27,063.00 | 27,608,205 |
| 14.47 | 1,021 | 3 | -0.30% | 27,027.00 | 27,571,665 |
| 14.47 | 1,020 | 4 | -0.40% | 27,017.00 | 27,561,455 |
| 14.46 | 1,016 | 8 | -0.79% | 27,007.00 | 27,551,287 |
| 14.46 | 1,017 | 7 | -0.69% | 26,906.00 | 27,448,671 |
| 14.45 | 1,018 | 6 | -0.59% | 26,795.00 | 27,335,784 |