시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
43,000 |
3,300 |
+8.31% |
1,174,864.00 |
49,774,544,700 |
| 15.13 |
42,950 |
3,250 |
+8.18% |
1,174,833.00 |
49,773,211,700 |
| 15.12 |
42,900 |
3,200 |
+8.06% |
1,174,591.00 |
49,762,808,850 |
| 15.12 |
43,000 |
3,300 |
+8.31% |
1,174,550.00 |
49,761,048,400 |
| 15.12 |
42,950 |
3,250 |
+8.18% |
1,174,549.00 |
49,761,005,400 |
| 15.12 |
42,850 |
3,150 |
+7.93% |
1,174,309.00 |
49,750,698,000 |
| 15.12 |
42,850 |
3,150 |
+7.93% |
1,174,196.00 |
49,745,855,550 |
| 15.12 |
42,900 |
3,200 |
+8.06% |
1,173,797.00 |
49,728,741,750 |
| 15.12 |
42,950 |
3,250 |
+8.18% |
1,173,647.00 |
49,722,306,550 |
| 15.11 |
42,900 |
3,200 |
+8.06% |
1,173,602.00 |
49,720,373,350 |