| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 20,800 | 650 | -3.04% | 16,339.00 | 341,410,800 |
| 14.30 | 20,750 | 700 | -3.27% | 16,335.00 | 341,327,600 |
| 14.27 | 20,750 | 700 | -3.27% | 16,294.00 | 340,476,850 |
| 14.23 | 20,750 | 700 | -3.27% | 16,288.00 | 340,352,350 |
| 14.23 | 20,750 | 700 | -3.27% | 16,238.00 | 339,314,850 |
| 14.22 | 20,750 | 700 | -3.27% | 16,197.00 | 338,464,100 |
| 14.22 | 20,750 | 700 | -3.27% | 16,043.00 | 335,268,600 |
| 14.20 | 20,800 | 650 | -3.04% | 16,026.00 | 334,915,850 |
| 14.19 | 20,800 | 650 | -3.04% | 16,025.00 | 334,895,050 |
| 14.19 | 20,800 | 650 | -3.04% | 16,023.00 | 334,853,450 |