| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 26,300 | 300 | -1.13% | 5,211.00 | 138,121,100 |
| 10.29 | 26,300 | 300 | -1.13% | 5,210.00 | 138,094,800 |
| 10.29 | 26,250 | 350 | -1.32% | 5,206.00 | 137,989,600 |
| 10.28 | 26,300 | 300 | -1.13% | 4,789.00 | 127,043,350 |
| 10.27 | 26,300 | 300 | -1.13% | 4,769.00 | 126,517,350 |
| 10.27 | 26,300 | 300 | -1.13% | 4,766.00 | 126,438,450 |
| 10.26 | 26,250 | 350 | -1.32% | 4,757.00 | 126,201,750 |
| 10.24 | 26,300 | 300 | -1.13% | 4,693.00 | 124,521,650 |
| 10.24 | 26,300 | 300 | -1.13% | 4,682.00 | 124,232,350 |
| 10.22 | 26,300 | 300 | -1.13% | 4,658.00 | 123,601,150 |