| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 29,400 | 400 | +1.37% | 24,948.00 | 733,988,200 |
| 15.09 | 29,700 | 700 | +2.41% | 24,945.00 | 733,899,700 |
| 15.09 | 29,400 | 400 | +1.37% | 24,932.00 | 733,514,700 |
| 15.09 | 29,400 | 400 | +1.37% | 24,918.00 | 733,100,300 |
| 15.09 | 29,400 | 400 | +1.37% | 24,916.00 | 733,041,500 |
| 15.09 | 29,350 | 350 | +1.20% | 24,818.00 | 730,160,250 |
| 15.08 | 29,450 | 450 | +1.55% | 24,647.00 | 725,137,100 |
| 15.07 | 29,400 | 400 | +1.37% | 24,500.00 | 720,807,950 |
| 15.07 | 29,400 | 400 | +1.37% | 24,351.00 | 716,427,350 |
| 15.06 | 29,500 | 500 | +1.72% | 23,368.00 | 687,525,000 |