| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 7,480 | 210 | -2.74% | 1,243.00 | 9,279,350 |
| 14.25 | 7,480 | 210 | -2.74% | 1,242.00 | 9,271,870 |
| 14.23 | 7,480 | 210 | -2.74% | 1,241.00 | 9,264,390 |
| 14.22 | 7,490 | 200 | -2.61% | 1,238.00 | 9,241,950 |
| 14.22 | 7,480 | 210 | -2.74% | 1,236.00 | 9,226,980 |
| 14.20 | 7,510 | 180 | -2.35% | 1,235.00 | 9,219,500 |
| 14.19 | 7,510 | 180 | -2.35% | 1,233.00 | 9,204,480 |
| 14.18 | 7,480 | 210 | -2.74% | 1,229.00 | 9,174,500 |
| 14.15 | 7,480 | 210 | -2.74% | 1,226.00 | 9,152,060 |
| 14.12 | 7,470 | 220 | -2.87% | 1,225.00 | 9,144,580 |