| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 7,060 | 50 | -0.71% | 12,785.00 | 90,574,750 |
| 12.40 | 7,060 | 50 | -0.71% | 12,585.00 | 89,161,160 |
| 12.35 | 7,090 | 20 | -0.29% | 12,555.00 | 88,949,360 |
| 12.34 | 7,090 | 20 | -0.29% | 12,554.00 | 88,942,270 |
| 12.33 | 7,070 | 40 | -0.57% | 12,553.00 | 88,935,180 |
| 12.33 | 7,050 | 60 | -0.85% | 12,398.00 | 87,839,330 |
| 12.31 | 7,090 | 20 | -0.29% | 9,694.00 | 68,759,970 |
| 12.31 | 7,100 | 10 | -0.15% | 9,681.00 | 68,667,800 |
| 12.31 | 7,110 | 0 | 0.00% | 9,611.00 | 68,170,800 |
| 12.27 | 7,140 | 30 | +0.42% | 9,579.00 | 67,943,280 |