| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 4,085 | 0 | 0.00% | 5,238.00 | 21,378,200 |
| 13.54 | 4,120 | 35 | +0.85% | 5,236.00 | 21,370,030 |
| 13.52 | 4,110 | 25 | +0.61% | 5,234.00 | 21,361,795 |
| 13.48 | 4,120 | 35 | +0.85% | 5,232.00 | 21,353,580 |
| 13.46 | 4,120 | 35 | +0.85% | 5,229.00 | 21,341,245 |
| 13.40 | 4,120 | 35 | +0.85% | 5,223.00 | 21,316,625 |
| 13.40 | 4,080 | 5 | -0.13% | 5,220.00 | 21,304,300 |
| 13.38 | 4,080 | 5 | -0.13% | 5,217.00 | 21,292,060 |
| 13.37 | 4,085 | 0 | 0.00% | 5,216.00 | 21,287,980 |
| 13.35 | 4,080 | 5 | -0.13% | 5,213.00 | 21,275,725 |