| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 4,475 | 25 | -0.56% | 3,268.00 | 14,643,220 |
| 11.14 | 4,475 | 25 | -0.56% | 3,267.00 | 14,638,745 |
| 11.05 | 4,490 | 10 | -0.23% | 3,266.00 | 14,634,270 |
| 10.47 | 4,470 | 30 | -0.67% | 3,256.00 | 14,589,405 |
| 10.45 | 4,470 | 30 | -0.67% | 3,254.00 | 14,580,465 |
| 10.41 | 4,485 | 15 | -0.34% | 3,022.00 | 13,543,425 |
| 10.32 | 4,475 | 25 | -0.56% | 2,589.00 | 11,601,430 |
| 10.29 | 4,485 | 15 | -0.34% | 2,053.00 | 9,200,515 |
| 10.29 | 4,485 | 15 | -0.34% | 1,992.00 | 8,926,930 |
| 10.27 | 4,480 | 20 | -0.45% | 1,942.00 | 8,702,680 |