| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 1,286 | 4 | -0.32% | 30,680.00 | 39,245,399 |
| 12.29 | 1,283 | 7 | -0.55% | 30,610.00 | 39,155,379 |
| 12.23 | 1,279 | 11 | -0.86% | 30,609.00 | 39,154,096 |
| 12.22 | 1,279 | 11 | -0.86% | 30,604.00 | 39,147,701 |
| 12.14 | 1,276 | 14 | -1.09% | 30,582.00 | 39,119,626 |
| 12.03 | 1,276 | 14 | -1.09% | 30,581.00 | 39,118,350 |
| 11.57 | 1,276 | 14 | -1.09% | 30,441.00 | 38,939,710 |
| 11.56 | 1,276 | 14 | -1.09% | 30,431.00 | 38,926,950 |
| 11.56 | 1,272 | 18 | -1.40% | 30,381.00 | 38,863,262 |
| 11.53 | 1,260 | 30 | -2.33% | 30,380.00 | 38,861,990 |