| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 1,287 | 13 | -1.00% | 22,910.00 | 29,640,657 |
| 10.31 | 1,287 | 13 | -1.00% | 22,880.00 | 29,602,047 |
| 10.30 | 1,291 | 9 | -0.70% | 22,873.00 | 29,593,038 |
| 10.30 | 1,288 | 12 | -0.93% | 22,872.00 | 29,591,747 |
| 10.29 | 1,292 | 8 | -0.62% | 22,825.00 | 29,531,211 |
| 10.29 | 1,289 | 11 | -0.85% | 22,824.00 | 29,529,919 |
| 10.28 | 1,293 | 7 | -0.54% | 17,920.00 | 23,204,755 |
| 10.25 | 1,294 | 6 | -0.47% | 17,337.00 | 22,450,930 |
| 10.25 | 1,295 | 5 | -0.39% | 17,322.00 | 22,431,520 |
| 10.23 | 1,296 | 4 | -0.31% | 16,366.00 | 21,192,560 |