| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 1,939 | 10 | -0.52% | 24,723.00 | 48,084,766 |
| 14.18 | 1,939 | 10 | -0.52% | 24,374.00 | 47,407,895 |
| 14.18 | 1,939 | 10 | -0.52% | 23,874.00 | 46,438,395 |
| 14.17 | 1,939 | 10 | -0.52% | 23,811.00 | 46,316,238 |
| 14.16 | 1,940 | 9 | -0.47% | 22,811.00 | 44,376,605 |
| 14.14 | 1,940 | 9 | -0.47% | 22,564.00 | 43,897,425 |
| 14.14 | 1,943 | 6 | -0.31% | 22,552.00 | 43,874,145 |
| 14.11 | 1,940 | 9 | -0.47% | 22,551.00 | 43,872,202 |
| 14.10 | 1,940 | 9 | -0.47% | 22,441.00 | 43,658,802 |
| 14.04 | 1,941 | 8 | -0.42% | 22,263.00 | 43,313,419 |