| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,325 | 60 | -2.52% | 366,318.00 | 835,865,225 |
| 15.08 | 2,325 | 60 | -2.52% | 365,274.00 | 833,417,925 |
| 15.07 | 2,330 | 55 | -2.31% | 365,086.00 | 832,978,590 |
| 15.07 | 2,320 | 65 | -2.73% | 365,056.00 | 832,908,690 |
| 15.07 | 2,335 | 50 | -2.10% | 364,335.00 | 831,222,410 |
| 15.07 | 2,325 | 60 | -2.52% | 358,012.00 | 816,484,750 |
| 15.05 | 2,295 | 90 | -3.78% | 355,927.00 | 811,658,555 |
| 15.05 | 2,295 | 90 | -3.78% | 355,827.00 | 811,429,055 |
| 15.05 | 2,295 | 90 | -3.78% | 355,625.00 | 810,965,455 |
| 15.04 | 2,300 | 85 | -3.57% | 355,425.00 | 810,506,455 |