| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 14,790 | 280 | -1.86% | 16,614.00 | 247,986,080 |
| 14.27 | 14,790 | 280 | -1.86% | 16,600.00 | 247,779,020 |
| 14.22 | 14,780 | 290 | -1.93% | 16,595.00 | 247,705,070 |
| 14.22 | 14,780 | 290 | -1.93% | 16,427.00 | 245,222,030 |
| 14.21 | 14,790 | 280 | -1.86% | 16,377.00 | 244,483,030 |
| 14.16 | 14,780 | 290 | -1.93% | 16,352.00 | 244,113,280 |
| 14.14 | 14,780 | 290 | -1.93% | 16,350.00 | 244,083,720 |
| 14.13 | 14,780 | 290 | -1.93% | 16,347.00 | 244,039,380 |
| 14.13 | 14,800 | 270 | -1.80% | 16,236.00 | 242,398,800 |
| 14.11 | 14,800 | 270 | -1.80% | 16,231.00 | 242,324,800 |