| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 14,860 | 10 | -0.07% | 12,988.00 | 190,897,480 |
| 14.52 | 14,860 | 10 | -0.07% | 12,981.00 | 190,793,460 |
| 14.52 | 14,860 | 10 | -0.07% | 12,974.00 | 190,689,440 |
| 14.52 | 14,860 | 10 | -0.07% | 12,941.00 | 190,199,060 |
| 14.52 | 14,860 | 10 | -0.07% | 12,933.00 | 190,080,180 |
| 14.51 | 14,860 | 10 | -0.07% | 12,924.00 | 189,946,440 |
| 14.51 | 14,860 | 10 | -0.07% | 12,916.00 | 189,827,560 |
| 14.50 | 14,860 | 10 | -0.07% | 12,906.00 | 189,678,960 |
| 14.50 | 14,860 | 10 | -0.07% | 12,888.00 | 189,411,480 |
| 14.50 | 14,860 | 10 | -0.07% | 12,871.00 | 189,158,860 |