| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,360 | 5 | +0.21% | 53,925.00 | 126,413,690 |
| 14.43 | 2,360 | 5 | +0.21% | 53,924.00 | 126,411,330 |
| 14.43 | 2,360 | 5 | +0.21% | 53,923.00 | 126,408,970 |
| 14.41 | 2,360 | 5 | +0.21% | 53,922.00 | 126,406,610 |
| 14.41 | 2,360 | 5 | +0.21% | 53,822.00 | 126,170,610 |
| 14.40 | 2,350 | 5 | -0.22% | 53,821.00 | 126,168,250 |
| 14.40 | 2,365 | 10 | +0.42% | 53,818.00 | 126,161,200 |
| 14.39 | 2,350 | 5 | -0.22% | 53,817.00 | 126,158,835 |
| 14.39 | 2,350 | 5 | -0.22% | 53,816.00 | 126,156,485 |
| 14.38 | 2,350 | 5 | -0.22% | 52,816.00 | 123,806,485 |