| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 4,940 | 20 | -0.41% | 6,786.00 | 33,519,045 |
| 13.15 | 4,935 | 25 | -0.51% | 6,785.00 | 33,514,105 |
| 13.08 | 4,935 | 25 | -0.51% | 6,768.00 | 33,430,210 |
| 12.46 | 4,935 | 25 | -0.51% | 6,762.00 | 33,400,625 |
| 12.46 | 4,920 | 40 | -0.81% | 6,759.00 | 33,385,840 |
| 12.46 | 4,925 | 35 | -0.71% | 6,536.00 | 32,288,680 |
| 12.45 | 4,935 | 25 | -0.51% | 6,420.00 | 31,716,995 |
| 12.45 | 4,935 | 25 | -0.51% | 6,419.00 | 31,712,060 |
| 12.43 | 4,935 | 25 | -0.51% | 6,416.00 | 31,697,255 |
| 12.38 | 4,935 | 25 | -0.51% | 6,301.00 | 31,129,730 |