| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 4,770 | 10 | -0.21% | 3,034.00 | 14,509,860 |
| 11.04 | 4,775 | 5 | -0.11% | 3,028.00 | 14,481,240 |
| 10.55 | 4,770 | 10 | -0.21% | 2,994.00 | 14,318,890 |
| 10.45 | 4,770 | 10 | -0.21% | 2,993.00 | 14,314,120 |
| 10.31 | 4,770 | 10 | -0.21% | 2,965.00 | 14,180,560 |
| 10.16 | 4,780 | 0 | 0.00% | 2,964.00 | 14,175,790 |
| 10.13 | 4,780 | 0 | 0.00% | 2,963.00 | 14,171,010 |
| 10.08 | 4,780 | 0 | 0.00% | 2,763.00 | 13,215,010 |
| 10.07 | 4,780 | 0 | 0.00% | 2,263.00 | 10,825,010 |
| 10.07 | 4,775 | 5 | -0.11% | 2,253.00 | 10,777,210 |