| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 617 | 5 | -0.81% | 139,997.00 | 86,068,891 |
| 12.19 | 616 | 6 | -0.97% | 139,333.00 | 85,659,703 |
| 12.16 | 615 | 7 | -1.13% | 139,109.00 | 85,521,719 |
| 12.13 | 614 | 8 | -1.29% | 139,099.00 | 85,515,569 |
| 12.12 | 614 | 8 | -1.29% | 138,892.00 | 85,388,471 |
| 12.10 | 614 | 8 | -1.29% | 138,663.00 | 85,247,865 |
| 12.10 | 612 | 10 | -1.61% | 138,659.00 | 85,245,409 |
| 12.10 | 612 | 10 | -1.61% | 138,648.00 | 85,238,677 |
| 12.10 | 615 | 7 | -1.13% | 138,530.00 | 85,166,389 |
| 12.09 | 615 | 7 | -1.13% | 135,847.00 | 83,516,344 |