| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 554 | 1 | +0.18% | 95,615.00 | 52,650,691 |
| 14.33 | 554 | 1 | +0.18% | 95,614.00 | 52,650,137 |
| 14.32 | 554 | 1 | +0.18% | 95,613.00 | 52,649,583 |
| 14.31 | 554 | 1 | +0.18% | 95,612.00 | 52,649,029 |
| 14.30 | 553 | 0 | 0.00% | 95,611.00 | 52,648,475 |
| 14.30 | 554 | 1 | +0.18% | 94,911.00 | 52,261,375 |
| 14.29 | 554 | 1 | +0.18% | 94,910.00 | 52,260,821 |
| 14.28 | 554 | 1 | +0.18% | 94,909.00 | 52,260,267 |
| 14.27 | 554 | 1 | +0.18% | 94,908.00 | 52,259,713 |
| 14.26 | 554 | 1 | +0.18% | 94,907.00 | 52,259,159 |