시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
49,350 |
600 |
-1.21% |
22,311.00 |
1,100,363,600 |
| 15.11 |
49,350 |
600 |
-1.21% |
22,303.00 |
1,099,968,800 |
| 15.10 |
49,350 |
600 |
-1.21% |
22,295.00 |
1,099,574,000 |
| 15.10 |
49,350 |
600 |
-1.21% |
22,288.00 |
1,099,228,550 |
| 15.10 |
49,350 |
600 |
-1.21% |
22,284.00 |
1,099,031,150 |
| 15.09 |
49,400 |
550 |
-1.11% |
22,274.00 |
1,098,537,500 |
| 15.09 |
49,400 |
550 |
-1.11% |
22,272.00 |
1,098,438,700 |
| 15.09 |
49,400 |
550 |
-1.11% |
22,264.00 |
1,098,043,500 |
| 15.09 |
49,400 |
550 |
-1.11% |
22,257.00 |
1,097,697,700 |
| 15.08 |
49,400 |
550 |
-1.11% |
22,255.00 |
1,097,598,900 |