| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 16,680 | 500 | +3.09% | 5,496.00 | 90,627,310 |
| 15.02 | 16,650 | 470 | +2.90% | 5,483.00 | 90,410,560 |
| 15.01 | 16,650 | 470 | +2.90% | 5,283.00 | 87,080,560 |
| 15.01 | 16,700 | 520 | +3.21% | 5,282.00 | 87,063,910 |
| 14.59 | 16,660 | 480 | +2.96% | 4,782.00 | 78,713,910 |
| 14.57 | 16,750 | 570 | +3.52% | 4,781.00 | 78,697,250 |
| 14.56 | 16,660 | 480 | +2.96% | 4,731.00 | 77,859,880 |
| 14.56 | 16,660 | 480 | +2.96% | 4,726.00 | 77,776,580 |
| 14.55 | 16,660 | 480 | +2.96% | 4,725.00 | 77,759,920 |
| 14.55 | 16,760 | 580 | +3.58% | 4,223.00 | 69,376,600 |